Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.03% |
Mei 07, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.02% |
Mei 03, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
Mei 02, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.05% |
Apr. 30, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.01% |
Apr. 29, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Apr. 26, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.01% |
Apr. 25, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.03% |
Apr. 24, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
Apr. 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Apr. 22, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 0.01% |
Apr. 19, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.01% |
Apr. 18, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | -0.13% |
Mei 08, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.03% |
Mei 07, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.02% |
Mei 03, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
Mei 02, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.05% |
Apr. 30, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.01% |
Apr. 29, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Apr. 26, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.01% |
Apr. 25, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.03% |
Apr. 24, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
Apr. 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Apr. 22, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 0.01% |
Apr. 19, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.01% |
Apr. 18, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.08% |
Apr. 17, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.02% |
Apr. 11, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | -0.12% |
Apr. 10, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -0.07% |
Apr. 09, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.05% |
Tertinggi: 15.437 | Terendah: 15.401 | Perbezaan: 0.036 | Purata: 15.421 | Prbhn. %: -0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan