Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 30, 2026 | 8.372 | 8.372 | 8.559 | 8.372 | -2.19% |
| Sep. 29, 2026 | 8.559 | 8.559 | 8.559 | 8.559 | -0.46% |
| Sep. 28, 2026 | 8.598 | 8.598 | 8.598 | 8.598 | 0.28% |
| Sep. 25, 2026 | 8.574 | 8.574 | 8.574 | 8.574 | 0.01% |
| Sep. 24, 2026 | 8.573 | 8.573 | 8.639 | 8.573 | -0.75% |
| Sep. 23, 2026 | 8.639 | 8.639 | 8.639 | 8.595 | 0.51% |
| Sep. 22, 2026 | 8.595 | 8.595 | 8.595 | 8.595 | -0.08% |
| Sep. 21, 2026 | 8.602 | 8.602 | 8.639 | 8.602 | -0.43% |
| Sep. 18, 2026 | 8.639 | 8.639 | 8.639 | 8.639 | 0.33% |
| Sep. 17, 2026 | 8.611 | 8.611 | 8.611 | 8.611 | 1.06% |
| Sep. 16, 2026 | 8.520 | 8.520 | 8.601 | 8.520 | -0.94% |
| Sep. 15, 2026 | 8.601 | 8.601 | 8.601 | 8.601 | 0.52% |
| Sep. 14, 2026 | 8.557 | 8.557 | 8.557 | 8.557 | -0.54% |
| Sep. 11, 2026 | 8.603 | 8.603 | 8.603 | 8.603 | -0.62% |
| Sep. 10, 2026 | 8.657 | 8.657 | 8.657 | 8.644 | 0.15% |
| Sep. 09, 2026 | 8.644 | 8.644 | 8.668 | 8.644 | -0.28% |
| Sep. 08, 2026 | 8.668 | 8.668 | 8.668 | 8.615 | 0.62% |
| Sep. 07, 2026 | 8.615 | 8.615 | 8.615 | 8.615 | 0.09% |
| Sep. 04, 2026 | 8.608 | 8.608 | 8.608 | 8.608 | 0.34% |
| Sep. 03, 2026 | 8.578 | 8.578 | 8.578 | 8.500 | 0.92% |
| Sep. 02, 2026 | 8.500 | 8.500 | 8.554 | 8.500 | -0.63% |
| Sep. 01, 2026 | 8.554 | 8.554 | 8.554 | 8.554 | -0.63% |
| Tertinggi: 8.668 | Terendah: 8.372 | Perbezaan: 0.296 | Purata: 8.585 | Prbhn. %: -2.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan