
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | -0.09% |
Feb. 27, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.30% |
Feb. 26, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 2.67% |
Feb. 25, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -2.62% |
Feb. 24, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.99% |
Feb. 21, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.48% |
Feb. 20, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | -0.43% |
Feb. 19, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.33% |
Feb. 18, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 1.56% |
Feb. 17, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 2.10% |
Feb. 14, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | -0.15% |
Feb. 13, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | -0.86% |
Feb. 11, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | 1.72% |
Feb. 10, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.97% |
Feb. 07, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 1.60% |
Feb. 06, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | -2.29% |
Feb. 05, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -1.00% |
Feb. 04, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | -0.75% |
Feb. 03, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.63% |
Tertinggi: 14.847 | Terendah: 14.076 | Perbezaan: 0.771 | Purata: 14.522 | Prbhn. %: -0.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan