
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.20% |
Mac 12, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.98% |
Mac 11, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.43% |
Mac 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.19% |
Mac 07, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -2.07% |
Mac 05, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.40% |
Mac 04, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.36% |
Mac 03, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 1.03% |
Feb. 28, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -1.02% |
Feb. 27, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.35% |
Feb. 26, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.16% |
Feb. 25, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 5.20% |
Mac 13, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.20% |
Mac 12, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.98% |
Mac 11, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.43% |
Mac 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.19% |
Mac 07, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -2.07% |
Mac 05, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.40% |
Mac 04, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.36% |
Mac 03, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 1.03% |
Feb. 28, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -1.02% |
Feb. 27, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.35% |
Feb. 26, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.16% |
Feb. 25, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.30% |
Feb. 24, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.23% |
Feb. 21, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Feb. 20, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.85% |
Feb. 19, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.42% |
Feb. 18, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.51% |
Feb. 17, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.32% |
Tertinggi: 1.442 | Terendah: 1.345 | Perbezaan: 0.097 | Purata: 1.399 | Prbhn. %: -7.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan