![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2023 | 1.988 | 1.988 | 1.988 | 1.988 | 0.64% |
Mac 30, 2023 | 1.975 | 1.975 | 1.975 | 1.975 | 0.57% |
Mac 29, 2023 | 1.964 | 1.964 | 1.964 | 1.964 | 0.38% |
Mac 28, 2023 | 1.957 | 1.957 | 1.957 | 1.957 | -0.08% |
Mac 27, 2023 | 1.958 | 1.958 | 1.958 | 1.958 | 0.21% |
Mac 24, 2023 | 1.954 | 1.954 | 1.954 | 1.954 | 0.11% |
Mac 23, 2023 | 1.952 | 1.952 | 1.952 | 1.952 | -0.15% |
Mac 22, 2023 | 1.955 | 1.955 | 1.955 | 1.955 | -0.21% |
Mac 21, 2023 | 1.959 | 1.959 | 1.959 | 1.959 | 1.01% |
Mac 20, 2023 | 1.939 | 1.939 | 1.939 | 1.939 | -0.42% |
Mac 17, 2023 | 1.947 | 1.947 | 1.947 | 1.947 | -0.26% |
Mac 16, 2023 | 1.952 | 1.952 | 1.952 | 1.952 | -0.07% |
Mac 15, 2023 | 1.954 | 1.954 | 1.954 | 1.954 | -0.10% |
Mac 14, 2023 | 1.956 | 1.956 | 1.956 | 1.956 | -0.12% |
Mac 13, 2023 | 1.958 | 1.958 | 1.958 | 1.958 | -0.61% |
Mac 10, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | -1.04% |
Mac 09, 2023 | 1.991 | 1.991 | 1.991 | 1.991 | -0.24% |
Mac 08, 2023 | 1.995 | 1.995 | 1.995 | 1.995 | -0.06% |
Mac 07, 2023 | 1.997 | 1.997 | 1.997 | 1.997 | 0.32% |
Mac 06, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 0.34% |
Mac 03, 2023 | 1.983 | 1.983 | 1.983 | 1.983 | 0.46% |
Mac 02, 2023 | 1.974 | 1.974 | 1.974 | 1.974 | 0.06% |
Mac 01, 2023 | 1.973 | 1.973 | 1.973 | 1.973 | -0.21% |
Feb. 28, 2023 | 1.977 | 1.977 | 1.977 | 1.977 | 0.10% |
Feb. 27, 2023 | 1.975 | 1.975 | 1.975 | 1.975 | -0.22% |
Feb. 24, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 0.09% |
Feb. 23, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | 0.04% |
Feb. 22, 2023 | 1.977 | 1.977 | 1.977 | 1.977 | -0.14% |
Feb. 21, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | -0.45% |
Feb. 20, 2023 | 1.989 | 1.989 | 1.989 | 1.989 | 0.07% |
Tertinggi: 1.997 | Terendah: 1.939 | Perbezaan: 0.057 | Purata: 1.970 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan