Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2017 | 4.799 | 4.799 | 4.799 | 4.799 | 0.08% |
Sep. 19, 2017 | 4.795 | 4.795 | 4.795 | 4.795 | -1.28% |
Sep. 18, 2017 | 4.857 | 4.857 | 4.857 | 4.857 | 0.26% |
Sep. 15, 2017 | 4.845 | 4.845 | 4.845 | 4.845 | 0.09% |
Sep. 14, 2017 | 4.841 | 4.841 | 4.841 | 4.841 | -0.37% |
Sep. 13, 2017 | 4.859 | 4.859 | 4.859 | 4.859 | -0.57% |
Sep. 12, 2017 | 4.887 | 4.887 | 4.887 | 4.887 | 0.24% |
Sep. 11, 2017 | 4.875 | 4.875 | 4.875 | 4.875 | 0.53% |
Sep. 08, 2017 | 4.849 | 4.849 | 4.849 | 4.849 | 0.32% |
Sep. 07, 2017 | 4.834 | 4.834 | 4.834 | 4.834 | -0.08% |
Sep. 06, 2017 | 4.838 | 4.838 | 4.838 | 4.838 | 0.16% |
Sep. 05, 2017 | 4.830 | 4.830 | 4.830 | 4.830 | 0.70% |
Sep. 04, 2017 | 4.796 | 4.796 | 4.796 | 4.796 | 0.17% |
Sep. 01, 2017 | 4.788 | 4.788 | 4.788 | 4.788 | 0.28% |
Ogos 31, 2017 | 4.775 | 4.775 | 4.775 | 4.775 | 0.60% |
Ogos 30, 2017 | 4.746 | 4.746 | 4.746 | 4.746 | 0.72% |
Ogos 29, 2017 | 4.712 | 4.712 | 4.712 | 4.712 | -0.30% |
Ogos 28, 2017 | 4.726 | 4.726 | 4.726 | 4.726 | -0.29% |
Ogos 25, 2017 | 4.740 | 4.740 | 4.740 | 4.740 | -1.15% |
Ogos 24, 2017 | 4.795 | 4.795 | 4.795 | 4.795 | -0.99% |
Ogos 23, 2017 | 4.843 | 4.843 | 4.843 | 4.843 | -0.61% |
Ogos 22, 2017 | 4.873 | 4.873 | 4.873 | 4.873 | 0.74% |
Ogos 21, 2017 | 4.837 | 4.837 | 4.837 | 4.837 | -0.52% |
Ogos 18, 2017 | 4.862 | 4.862 | 4.862 | 4.862 | -0.13% |
Ogos 17, 2017 | 4.869 | 4.869 | 4.869 | 4.869 | 0.61% |
Ogos 16, 2017 | 4.839 | 4.839 | 4.839 | 4.839 | 0.75% |
Ogos 15, 2017 | 4.803 | 4.803 | 4.803 | 4.803 | 1.46% |
Ogos 14, 2017 | 4.734 | 4.734 | 4.734 | 4.734 | -0.15% |
Ogos 11, 2017 | 4.741 | 4.741 | 4.741 | 4.741 | -0.46% |
Ogos 10, 2017 | 4.763 | 4.763 | 4.763 | 4.763 | -0.74% |
Tertinggi: 4.887 | Terendah: 4.712 | Perbezaan: 0.174 | Purata: 4.812 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan