Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2023 | 4.656 | 4.656 | 4.656 | 4.656 | 0.33% |
Nov. 17, 2023 | 4.640 | 4.640 | 4.640 | 4.640 | -0.11% |
Nov. 16, 2023 | 4.646 | 4.646 | 4.646 | 4.646 | -1.11% |
Nov. 15, 2023 | 4.698 | 4.698 | 4.698 | 4.698 | 1.51% |
Nov. 14, 2023 | 4.628 | 4.628 | 4.628 | 4.628 | 2.61% |
Nov. 13, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | -0.11% |
Nov. 10, 2023 | 4.515 | 4.515 | 4.515 | 4.515 | -0.06% |
Nov. 09, 2023 | 4.518 | 4.518 | 4.518 | 4.518 | -0.21% |
Nov. 08, 2023 | 4.527 | 4.527 | 4.527 | 4.527 | 0.73% |
Nov. 07, 2023 | 4.494 | 4.494 | 4.494 | 4.494 | -0.89% |
Nov. 06, 2023 | 4.535 | 4.535 | 4.535 | 4.535 | -0.13% |
Nov. 03, 2023 | 4.541 | 4.541 | 4.541 | 4.541 | 1.27% |
Nov. 02, 2023 | 4.484 | 4.484 | 4.484 | 4.484 | 2.33% |
Nov. 01, 2023 | 4.382 | 4.382 | 4.382 | 4.382 | -0.15% |
Okt. 31, 2023 | 4.389 | 4.389 | 4.389 | 4.389 | 1.05% |
Okt. 30, 2023 | 4.343 | 4.343 | 4.343 | 4.343 | -0.40% |
Okt. 27, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | -0.49% |
Okt. 26, 2023 | 4.382 | 4.382 | 4.382 | 4.382 | -0.66% |
Okt. 25, 2023 | 4.411 | 4.411 | 4.411 | 4.411 | -1.26% |
Okt. 24, 2023 | 4.468 | 4.468 | 4.468 | 4.468 | 0.17% |
Okt. 20, 2023 | 4.460 | 4.460 | 4.460 | 4.460 | -0.87% |
Okt. 19, 2023 | 4.499 | 4.499 | 4.499 | 4.499 | -1.13% |
Okt. 18, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | -0.69% |
Okt. 17, 2023 | 4.582 | 4.582 | 4.582 | 4.582 | 0.17% |
Okt. 16, 2023 | 4.574 | 4.574 | 4.574 | 4.574 | 0.10% |
Okt. 13, 2023 | 4.570 | 4.570 | 4.570 | 4.570 | -0.67% |
Okt. 12, 2023 | 4.601 | 4.601 | 4.601 | 4.601 | -0.75% |
Okt. 11, 2023 | 4.635 | 4.635 | 4.635 | 4.635 | 0.23% |
Okt. 10, 2023 | 4.625 | 4.625 | 4.625 | 4.625 | 0.58% |
Okt. 09, 2023 | 4.598 | 4.598 | 4.598 | 4.598 | -1.24% |
Tertinggi: 4.698 | Terendah: 4.343 | Perbezaan: 0.355 | Purata: 4.527 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan