Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2021 | 0.998 | 0.998 | 0.998 | 0.998 | -1.26% |
Feb. 11, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 0.46% |
Feb. 10, 2021 | 1.006 | 1.006 | 1.006 | 1.006 | 0.70% |
Feb. 09, 2021 | 0.999 | 0.999 | 0.999 | 0.999 | -1.10% |
Feb. 08, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 0.92% |
Feb. 05, 2021 | 1.001 | 1.001 | 1.001 | 1.001 | 1.67% |
Feb. 04, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | -1.41% |
Feb. 03, 2021 | 0.998 | 0.998 | 0.998 | 0.998 | 1.32% |
Feb. 02, 2021 | 0.985 | 0.985 | 0.985 | 0.985 | 2.54% |
Feb. 01, 2021 | 0.961 | 0.961 | 0.961 | 0.961 | 1.50% |
Jan. 29, 2021 | 0.947 | 0.947 | 0.947 | 0.947 | -1.13% |
Jan. 28, 2021 | 0.958 | 0.958 | 0.958 | 0.958 | -2.90% |
Jan. 27, 2021 | 0.986 | 0.986 | 0.986 | 0.986 | -1.75% |
Jan. 25, 2021 | 1.004 | 1.004 | 1.004 | 1.004 | 0.09% |
Jan. 22, 2021 | 1.003 | 1.003 | 1.003 | 1.003 | -0.47% |
Jan. 21, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 1.14% |
Jan. 20, 2021 | 0.996 | 0.996 | 0.996 | 0.996 | 0.30% |
Jan. 19, 2021 | 0.993 | 0.993 | 0.993 | 0.993 | 1.97% |
Jan. 18, 2021 | 0.974 | 0.974 | 0.974 | 0.974 | -1.55% |
Jan. 15, 2021 | 0.989 | 0.989 | 0.989 | 0.989 | -0.06% |
Jan. 14, 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 0.30% |
Jan. 13, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.64% |
Jan. 12, 2021 | 0.981 | 0.981 | 0.981 | 0.981 | -0.05% |
Jan. 11, 2021 | 0.981 | 0.981 | 0.981 | 0.981 | -1.32% |
Jan. 08, 2021 | 0.994 | 0.994 | 0.994 | 0.994 | 0.96% |
Jan. 07, 2021 | 0.985 | 0.985 | 0.985 | 0.985 | 3.60% |
Jan. 06, 2021 | 0.951 | 0.951 | 0.951 | 0.951 | -1.53% |
Jan. 05, 2021 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Jan. 04, 2021 | 0.965 | 0.965 | 0.965 | 0.965 | 2.12% |
Dis. 31, 2020 | 0.946 | 0.946 | 0.946 | 0.946 | -5.23% |
Tertinggi: 1.010 | Terendah: 0.946 | Perbezaan: 0.065 | Purata: 0.985 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan