Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2020 | 18.600 | 18.600 | 18.600 | 18.600 | -0.29% |
Jan. 22, 2020 | 18.653 | 18.653 | 18.653 | 18.653 | 0.34% |
Jan. 21, 2020 | 18.590 | 18.590 | 18.590 | 18.590 | -0.22% |
Jan. 20, 2020 | 18.631 | 18.631 | 18.631 | 18.631 | 0.08% |
Jan. 17, 2020 | 18.617 | 18.617 | 18.617 | 18.617 | 0.32% |
Jan. 16, 2020 | 18.558 | 18.558 | 18.558 | 18.558 | 0.35% |
Jan. 15, 2020 | 18.492 | 18.492 | 18.492 | 18.492 | 0.17% |
Jan. 14, 2020 | 18.461 | 18.461 | 18.461 | 18.461 | 0.25% |
Jan. 13, 2020 | 18.415 | 18.415 | 18.415 | 18.415 | 0.02% |
Jan. 10, 2020 | 18.411 | 18.411 | 18.411 | 18.411 | 0.46% |
Jan. 08, 2020 | 18.328 | 18.328 | 18.328 | 18.328 | 0.05% |
Jan. 07, 2020 | 18.318 | 18.318 | 18.318 | 18.318 | 0.75% |
Jan. 06, 2020 | 18.181 | 18.181 | 18.181 | 18.181 | 0.03% |
Jan. 03, 2020 | 18.175 | 18.175 | 18.175 | 18.175 | 0.48% |
Jan. 02, 2020 | 18.088 | 18.088 | 18.088 | 18.088 | 0.13% |
Dis. 31, 2019 | 18.064 | 18.064 | 18.064 | 18.064 | -0.69% |
Dis. 30, 2019 | 18.189 | 18.189 | 18.189 | 18.189 | -0.20% |
Dis. 27, 2019 | 18.226 | 18.226 | 18.226 | 18.226 | 0.07% |
Dis. 24, 2019 | 18.213 | 18.213 | 18.213 | 18.213 | 0.05% |
Dis. 23, 2019 | 18.203 | 18.203 | 18.203 | 18.203 | -0.18% |
Dis. 20, 2019 | 18.236 | 18.236 | 18.236 | 18.236 | -0.08% |
Dis. 19, 2019 | 18.251 | 18.251 | 18.251 | 18.251 | -0.08% |
Dis. 18, 2019 | 18.266 | 18.266 | 18.266 | 18.266 | -0.03% |
Dis. 17, 2019 | 18.271 | 18.271 | 18.271 | 18.271 | 0.14% |
Dis. 16, 2019 | 18.246 | 18.246 | 18.246 | 18.246 | 0.68% |
Dis. 13, 2019 | 18.123 | 18.123 | 18.123 | 18.123 | 0.30% |
Dis. 12, 2019 | 18.068 | 18.068 | 18.068 | 18.068 | -0.12% |
Dis. 11, 2019 | 18.090 | 18.090 | 18.090 | 18.090 | 0.15% |
Dis. 10, 2019 | 18.062 | 18.062 | 18.062 | 18.062 | -0.12% |
Dis. 09, 2019 | 18.085 | 18.085 | 18.085 | 18.085 | -2.77% |
Tertinggi: 18.653 | Terendah: 18.062 | Perbezaan: 0.591 | Purata: 18.304 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan