Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.44% |
Apr. 30, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.40% |
Apr. 29, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.19% |
Apr. 26, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.65% |
Apr. 24, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.86% |
Apr. 23, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.27% |
Apr. 22, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.32% |
Apr. 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.12% |
Apr. 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.51% |
Apr. 17, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.30% |
Apr. 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.34% |
Apr. 15, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Apr. 12, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.06% |
Apr. 11, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.74% |
Apr. 10, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.27% |
Apr. 09, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.15% |
Apr. 08, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.45% |
Apr. 05, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.43% |
Apr. 04, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.21% |
Apr. 03, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.33% |
Apr. 02, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.54% |
Tertinggi: 0.979 | Terendah: 0.955 | Perbezaan: 0.024 | Purata: 0.968 | Prbhn. %: -2.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan