Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.07% |
Jan. 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.46% |
Jan. 15, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.06% |
Jan. 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.16% |
Jan. 11, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.22% |
Jan. 10, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.07% |
Jan. 09, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.23% |
Jan. 08, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Jan. 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.20% |
Jan. 04, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.18% |
Jan. 03, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.57% |
Jan. 02, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.17% |
Dis. 29, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | -0.21% |
Dis. 28, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 0.22% |
Dis. 27, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 0.56% |
Dis. 22, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Dis. 21, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Dis. 20, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 0.23% |
Dis. 19, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 0.18% |
Dis. 18, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | -0.07% |
Dis. 15, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Dis. 14, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 1.03% |
Dis. 13, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 0.83% |
Dis. 11, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Dis. 07, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | -0.16% |
Dis. 06, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 0.72% |
Dis. 04, 2023 | 1.062 | 1.062 | 1.062 | 1.062 | 0.17% |
Dis. 01, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 0.22% |
Nov. 30, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Nov. 29, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | -2.79% |
Tertinggi: 1.101 | Terendah: 1.058 | Perbezaan: 0.043 | Purata: 1.084 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan