![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.42% |
Sep. 04, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.70% |
Sep. 03, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -1.13% |
Sep. 02, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.13% |
Sep. 01, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.00% |
Ogos 31, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.00% |
Ogos 30, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.33% |
Ogos 29, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.67% |
Ogos 28, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.19% |
Ogos 27, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.06% |
Ogos 26, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.11% |
Ogos 25, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.00% |
Ogos 24, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.00% |
Ogos 23, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.51% |
Ogos 22, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.09% |
Ogos 21, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.33% |
Ogos 20, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.54% |
Ogos 19, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.49% |
Ogos 18, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.00% |
Ogos 17, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.00% |
Ogos 16, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 1.66% |
Ogos 14, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.15% |
Ogos 13, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.52% |
Ogos 12, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.10% |
Ogos 11, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.00% |
Ogos 10, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.00% |
Ogos 09, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.45% |
Ogos 08, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.88% |
Ogos 07, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.96% |
Ogos 06, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.44% |
Tertinggi: 10.689 | Terendah: 10.035 | Perbezaan: 0.654 | Purata: 10.464 | Prbhn. %: 4.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan