Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | 0.58% |
Nov. 20, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.11% |
Nov. 19, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.20% |
Nov. 18, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.15% |
Nov. 17, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.00% |
Nov. 16, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.00% |
Nov. 15, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.91% |
Nov. 14, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.61% |
Nov. 13, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.09% |
Nov. 12, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | -1.59% |
Nov. 11, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.80% |
Nov. 10, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.00% |
Nov. 09, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.00% |
Nov. 08, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | -0.51% |
Nov. 07, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.62% |
Nov. 06, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.52% |
Nov. 05, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.34% |
Nov. 04, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.39% |
Nov. 03, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.00% |
Nov. 02, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.00% |
Nov. 01, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.94% |
Okt. 31, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -1.32% |
Okt. 30, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -1.38% |
Okt. 29, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.43% |
Okt. 28, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.30% |
Okt. 27, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.00% |
Okt. 26, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.00% |
Okt. 25, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.06% |
Okt. 24, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.19% |
Tertinggi: 11.793 | Terendah: 11.427 | Perbezaan: 0.366 | Purata: 11.586 | Prbhn. %: -1.846 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan