![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.25% |
Jun. 26, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | -0.20% |
Jun. 25, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | -0.06% |
Jun. 24, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.28% |
Jun. 23, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.00% |
Jun. 22, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.00% |
Jun. 21, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.48% |
Jun. 20, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.49% |
Jun. 19, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.01% |
Jun. 18, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.63% |
Jun. 17, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | 0.16% |
Jun. 16, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Jun. 15, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Jun. 14, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | -0.44% |
Jun. 13, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | -0.52% |
Jun. 12, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.75% |
Jun. 11, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | -0.54% |
Jun. 10, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.08% |
Jun. 09, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Jun. 08, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Jun. 07, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -0.01% |
Jun. 06, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.47% |
Jun. 05, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 1.15% |
Jun. 04, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.51% |
Jun. 03, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.28% |
Jun. 02, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.00% |
Jun. 01, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.00% |
Mei 31, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.10% |
Mei 30, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.06% |
Tertinggi: 12.384 | Terendah: 12.118 | Perbezaan: 0.266 | Purata: 12.272 | Prbhn. %: 1.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan