![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.34% |
Jul. 03, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 1.06% |
Jul. 02, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.45% |
Jul. 01, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.59% |
Jun. 30, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.00% |
Jun. 29, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.00% |
Jun. 28, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | -0.20% |
Jun. 27, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.32% |
Jun. 26, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.46% |
Jun. 25, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | -0.33% |
Jun. 24, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | 0.80% |
Jun. 23, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.00% |
Jun. 22, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.00% |
Jun. 21, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.78% |
Jun. 20, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 1.03% |
Jun. 19, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | -0.57% |
Jun. 18, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.55% |
Jun. 17, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.77% |
Jun. 16, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.00% |
Jun. 15, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.00% |
Jun. 14, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -1.73% |
Jun. 13, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | -1.75% |
Jun. 12, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 1.51% |
Jun. 11, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.85% |
Jun. 10, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | -0.60% |
Jun. 09, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.00% |
Jun. 08, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.00% |
Tertinggi: 15.613 | Terendah: 15.075 | Perbezaan: 0.539 | Purata: 15.280 | Prbhn. %: -1.458 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan