Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -0.10% |
Jan. 08, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | -0.12% |
Jan. 07, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.08% |
Jan. 06, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | -0.21% |
Jan. 05, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | 0.00% |
Jan. 04, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.00% |
Jan. 03, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | -0.18% |
Dis. 30, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.22% |
Dis. 29, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.00% |
Dis. 28, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.00% |
Dis. 27, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -0.26% |
Dis. 26, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | -0.03% |
Dis. 25, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | 0.00% |
Dis. 24, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.01% |
Dis. 23, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.17% |
Dis. 22, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.00% |
Dis. 21, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.00% |
Dis. 20, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | 0.03% |
Dis. 19, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.32% |
Dis. 18, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.07% |
Dis. 17, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.04% |
Dis. 16, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.00% |
Dis. 15, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.00% |
Dis. 14, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.00% |
Dis. 13, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.31% |
Dis. 12, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.35% |
Tertinggi: 7.760 | Terendah: 7.653 | Perbezaan: 0.106 | Purata: 7.709 | Prbhn. %: -1.715 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan