Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.13% |
Mei 15, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.55% |
Mei 14, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.14% |
Mei 13, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.02% |
Mei 12, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.00% |
Mei 11, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.00% |
Mei 10, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.11% |
Mei 09, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.13% |
Mei 08, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -0.17% |
Mei 07, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 0.25% |
Mei 06, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.11% |
Mei 05, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% |
Mei 04, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% |
Mei 03, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.27% |
Mei 02, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.20% |
Mei 01, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.00% |
Apr. 30, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | -0.22% |
Apr. 29, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.22% |
Apr. 28, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.00% |
Apr. 27, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.00% |
Apr. 26, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.32% |
Apr. 25, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.26% |
Apr. 24, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.39% |
Apr. 23, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | -0.08% |
Apr. 22, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.17% |
Apr. 21, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.00% |
Apr. 20, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.00% |
Apr. 19, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | -0.04% |
Apr. 18, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.09% |
Apr. 17, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.09% |
Tertinggi: 7.468 | Terendah: 7.380 | Perbezaan: 0.088 | Purata: 7.429 | Prbhn. %: 0.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan