![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.06% |
Jul. 03, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.16% |
Jul. 02, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | -0.05% |
Jul. 01, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.03% |
Jun. 30, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.00% |
Jun. 29, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.00% |
Jun. 28, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.10% |
Jun. 27, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.06% |
Jun. 26, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.10% |
Jun. 25, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | -0.01% |
Jun. 24, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.11% |
Jun. 23, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.00% |
Jun. 22, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.00% |
Jun. 21, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | -0.04% |
Jun. 20, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.14% |
Jun. 19, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | -0.08% |
Jun. 18, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.17% |
Jun. 17, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | -0.05% |
Jun. 16, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.00% |
Jun. 15, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.00% |
Jun. 14, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.10% |
Jun. 13, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | -0.20% |
Jun. 12, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.37% |
Jun. 11, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.09% |
Jun. 10, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | -0.12% |
Jun. 09, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.00% |
Jun. 08, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.00% |
Tertinggi: 11.799 | Terendah: 11.755 | Perbezaan: 0.044 | Purata: 11.774 | Prbhn. %: -0.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan