Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.42% |
Mei 02, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.07% |
Mei 01, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
Apr. 30, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.54% |
Apr. 29, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.16% |
Apr. 28, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.00% |
Apr. 27, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.00% |
Apr. 26, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.87% |
Apr. 25, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.43% |
Apr. 24, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | -0.17% |
Apr. 23, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.47% |
Apr. 22, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.53% |
Apr. 21, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.00% |
Apr. 20, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.00% |
Apr. 19, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.14% |
Apr. 18, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.21% |
Apr. 17, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | -0.23% |
Apr. 16, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.82% |
Apr. 15, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.19% |
Apr. 14, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.00% |
Apr. 13, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.00% |
Apr. 12, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.08% |
Apr. 11, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.01% |
Apr. 10, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.03% |
Apr. 09, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.04% |
Apr. 08, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.11% |
Apr. 07, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0.00% |
Apr. 06, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0.00% |
Tertinggi: 9.683 | Terendah: 9.539 | Perbezaan: 0.145 | Purata: 9.626 | Prbhn. %: 0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan