Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.04% |
Mei 15, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.37% |
Mei 14, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.05% |
Mei 13, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.03% |
Mei 12, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.00% |
Mei 11, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.00% |
Mei 10, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.03% |
Mei 09, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.01% |
Mei 08, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.04% |
Mei 07, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.21% |
Mei 06, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.13% |
Mei 05, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.00% |
Mei 04, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.00% |
Mei 03, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.25% |
Mei 02, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.12% |
Mei 01, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.00% |
Apr. 30, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | -0.25% |
Apr. 29, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.13% |
Apr. 28, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 0.00% |
Apr. 27, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 0.00% |
Apr. 26, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 0.32% |
Apr. 25, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.23% |
Apr. 24, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | -0.17% |
Apr. 23, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.11% |
Apr. 22, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | 0.22% |
Apr. 21, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.00% |
Apr. 20, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | 0.00% |
Tertinggi: 15.548 | Terendah: 15.354 | Perbezaan: 0.195 | Purata: 15.441 | Prbhn. %: 1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan