Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.00% |
Jan. 08, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.06% |
Jan. 07, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | -0.01% |
Jan. 06, 2025 | 23.216 | 23.216 | 23.216 | 23.216 | -0.02% |
Jan. 05, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.00% |
Jan. 04, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | 0.00% |
Jan. 03, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | 0.02% |
Dis. 30, 2024 | 23.213 | 23.213 | 23.213 | 23.213 | -0.01% |
Dis. 29, 2024 | 23.216 | 23.216 | 23.216 | 23.216 | 0.00% |
Dis. 28, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | 0.00% |
Dis. 27, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | -0.09% |
Dis. 26, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | -0.04% |
Dis. 25, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | 0.00% |
Dis. 24, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | 0.08% |
Dis. 23, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | -0.00% |
Dis. 22, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | 0.00% |
Dis. 21, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | 0.00% |
Dis. 20, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | -0.05% |
Dis. 19, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -0.28% |
Dis. 18, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | -0.07% |
Dis. 17, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | -0.05% |
Dis. 16, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.00% |
Dis. 15, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.00% |
Dis. 14, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | 0.00% |
Dis. 13, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.20% |
Dis. 12, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | -0.05% |
Tertinggi: 23.371 | Terendah: 23.199 | Perbezaan: 0.172 | Purata: 23.249 | Prbhn. %: -0.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan