Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | 0.28% |
Nov. 10, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | 0.00% |
Nov. 09, 2024 | 23.113 | 23.113 | 23.113 | 23.113 | 0.00% |
Nov. 08, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | 0.11% |
Nov. 07, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.02% |
Nov. 06, 2024 | 23.084 | 23.084 | 23.084 | 23.084 | 0.38% |
Nov. 05, 2024 | 22.997 | 22.997 | 22.997 | 22.997 | -0.03% |
Nov. 04, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | -0.07% |
Nov. 03, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.00% |
Nov. 02, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | 0.00% |
Nov. 01, 2024 | 23.018 | 23.018 | 23.018 | 23.018 | 0.17% |
Okt. 31, 2024 | 22.978 | 22.978 | 22.978 | 22.978 | -0.29% |
Okt. 30, 2024 | 23.045 | 23.045 | 23.045 | 23.045 | -0.41% |
Okt. 29, 2024 | 23.141 | 23.141 | 23.141 | 23.141 | -0.15% |
Okt. 28, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | 0.06% |
Okt. 27, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | 0.00% |
Okt. 26, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | 0.00% |
Okt. 25, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | -0.07% |
Okt. 24, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | 0.07% |
Okt. 23, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.03% |
Okt. 22, 2024 | 23.154 | 23.154 | 23.154 | 23.154 | -0.09% |
Okt. 21, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | -0.25% |
Okt. 20, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | 0.00% |
Okt. 19, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 0.00% |
Okt. 18, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | 0.12% |
Okt. 17, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | 0.14% |
Okt. 16, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | 0.15% |
Okt. 15, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | 0.02% |
Okt. 14, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | 0.11% |
Okt. 13, 2024 | 23.107 | 23.107 | 23.107 | 23.107 | 0.00% |
Tertinggi: 23.234 | Terendah: 22.978 | Perbezaan: 0.256 | Purata: 23.123 | Prbhn. %: 0.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan