Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.01% |
Mei 15, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.58% |
Mei 14, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 0.03% |
Mei 13, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.06% |
Mei 10, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.14% |
Mei 08, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.05% |
Mei 07, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.34% |
Mei 06, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.20% |
Mei 03, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.24% |
Mei 02, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.36% |
Apr. 30, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.43% |
Apr. 29, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -1.33% |
Mei 16, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.01% |
Mei 15, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.58% |
Mei 14, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 0.03% |
Mei 13, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.06% |
Mei 10, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.14% |
Mei 08, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.05% |
Mei 07, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.34% |
Mei 06, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.20% |
Mei 03, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.24% |
Mei 02, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.36% |
Apr. 30, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.43% |
Apr. 29, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.08% |
Apr. 26, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.58% |
Apr. 25, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.56% |
Apr. 24, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | -0.24% |
Apr. 23, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.17% |
Apr. 22, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.41% |
Apr. 19, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.08% |
Tertinggi: 120.410 | Terendah: 118.200 | Perbezaan: 2.210 | Purata: 119.302 | Prbhn. %: 1.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan