
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | -0.14% |
Mac 11, 2025 | 162.800 | 162.800 | 162.800 | 162.800 | -0.91% |
Mac 10, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | -0.86% |
Mac 07, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | -0.28% |
Mac 06, 2025 | 166.200 | 166.200 | 166.200 | 166.200 | -0.66% |
Mac 05, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | -0.38% |
Mac 04, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -0.27% |
Mac 03, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | -0.48% |
Feb. 28, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | 0.34% |
Feb. 27, 2025 | 168.630 | 168.630 | 168.630 | 168.630 | 0.09% |
Feb. 26, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | -0.48% |
Feb. 25, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | 0.07% |
Feb. 24, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | 0.02% |
Feb. 21, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | 0.17% |
Feb. 20, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | -0.35% |
Feb. 19, 2025 | 169.430 | 169.430 | 169.430 | 169.430 | 0.06% |
Feb. 18, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | 0.08% |
Feb. 17, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.26% |
Feb. 14, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | -0.10% |
Tertinggi: 169.430 | Terendah: 162.580 | Perbezaan: 6.850 | Purata: 167.612 | Prbhn. %: -3.753 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan