![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.07% |
Jul. 02, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.33% |
Jul. 01, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.15% |
Jun. 28, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -0.65% |
Jun. 27, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.21% |
Jun. 26, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.23% |
Jun. 25, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.38% |
Jun. 24, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.39% |
Jun. 21, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.39% |
Jun. 20, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.39% |
Jun. 19, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.12% |
Jun. 18, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.28% |
Jun. 17, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.20% |
Jun. 14, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.58% |
Jun. 13, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.15% |
Jun. 12, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.30% |
Jun. 11, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.04% |
Jun. 10, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 0.27% |
Jun. 07, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.31% |
Jun. 06, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.26% |
Jun. 05, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.71% |
Tertinggi: 166.990 | Terendah: 163.480 | Perbezaan: 3.510 | Purata: 165.419 | Prbhn. %: 1.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan