Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.06% |
Jan. 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.39% |
Jan. 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.26% |
Jan. 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.24% |
Jan. 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.59% |
Jan. 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.53% |
Jan. 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.97% |
Jan. 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06% |
Jan. 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.35% |
Jan. 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.45% |
Jan. 09, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.10% |
Jan. 08, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.27% |
Jan. 07, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -1.46% |
Jan. 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.06% |
Jan. 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.39% |
Jan. 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.26% |
Jan. 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.24% |
Jan. 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.59% |
Jan. 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.53% |
Jan. 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.97% |
Jan. 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06% |
Jan. 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.35% |
Jan. 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.45% |
Jan. 09, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.10% |
Jan. 08, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.27% |
Jan. 07, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% |
Jan. 06, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.38% |
Jan. 03, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.16% |
Dis. 31, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.37% |
Dis. 30, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.45% |
Tertinggi: 24.52 | Terendah: 23.91 | Perbezaan: 0.61 | Purata: 24.21 | Prbhn. %: 1.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan