Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.14% |
Mei 15, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.35% |
Mei 14, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.05% |
Mei 13, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.05% |
Mei 10, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.44% |
Mei 08, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
Mei 07, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.59% |
Mei 06, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.38% |
Mei 03, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
Mei 02, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.15% |
Apr. 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.40% |
Apr. 29, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.14% |
Apr. 26, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -1.98% |
Mei 16, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.14% |
Mei 15, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.35% |
Mei 14, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.05% |
Mei 13, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.05% |
Mei 10, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.44% |
Mei 08, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
Mei 07, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.59% |
Mei 06, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.38% |
Mei 03, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
Mei 02, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.15% |
Apr. 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.40% |
Apr. 29, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.14% |
Apr. 26, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.84% |
Apr. 25, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
Apr. 24, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
Apr. 23, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.56% |
Apr. 22, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.42% |
Tertinggi: 23.53 | Terendah: 22.87 | Perbezaan: 0.66 | Purata: 23.21 | Prbhn. %: 3.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan