Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 954.825 | 954.825 | 954.825 | 954.825 | 3.15% |
Okt. 31, 2024 | 925.659 | 925.659 | 925.659 | 925.659 | -3.07% |
Sep. 30, 2024 | 954.975 | 954.975 | 954.975 | 954.975 | 1.34% |
Ogos 30, 2024 | 942.314 | 942.314 | 942.314 | 942.314 | 0.18% |
Jul. 31, 2024 | 940.591 | 940.591 | 940.591 | 940.591 | -1.03% |
Jun. 28, 2024 | 950.404 | 950.404 | 950.404 | 950.404 | 0.94% |
Mei 31, 2024 | 941.588 | 941.588 | 941.588 | 941.588 | -0.85% |
Apr. 30, 2024 | 949.676 | 949.676 | 949.676 | 949.676 | 1.24% |
Mac 28, 2024 | 938.030 | 938.030 | 938.030 | 938.030 | 1.77% |
Feb. 29, 2024 | 921.726 | 921.726 | 921.726 | 921.726 | -0.35% |
Jan. 31, 2024 | 924.919 | 924.919 | 924.919 | 924.919 | -0.21% |
Dis. 29, 2023 | 926.836 | 926.836 | 926.836 | 926.836 | 0.97% |
Nov. 30, 2023 | 917.960 | 917.960 | 917.960 | 917.960 | -1.67% |
Okt. 31, 2023 | 933.585 | 933.585 | 933.585 | 933.585 | -3.76% |
Sep. 29, 2023 | 970.043 | 970.043 | 970.043 | 970.043 | 0.91% |
Ogos 31, 2023 | 961.313 | 961.313 | 961.313 | 961.313 | 0.50% |
Jul. 31, 2023 | 956.510 | 956.510 | 956.510 | 956.510 | -0.11% |
Jun. 30, 2023 | 957.583 | 957.583 | 957.583 | 957.583 | -0.47% |
Mei 31, 2023 | 962.075 | 962.075 | 962.075 | 962.075 | 1.03% |
Apr. 28, 2023 | 952.234 | 952.234 | 952.234 | 952.234 | 1.06% |
Mac 31, 2023 | 942.255 | 942.255 | 942.255 | 942.255 | -2.31% |
Feb. 28, 2023 | 964.546 | 964.546 | 964.546 | 964.546 | 0.28% |
Jan. 31, 2023 | 961.896 | 961.896 | 961.896 | 961.896 | 0.66% |
Dis. 30, 2022 | 955.617 | 955.617 | 955.617 | 955.617 | 1.24% |
Nov. 30, 2022 | 943.896 | 943.896 | 943.896 | 943.896 | -2.20% |
Okt. 31, 2022 | 965.116 | 965.116 | 965.116 | 965.116 | -4.51% |
Sep. 30, 2022 | 1,010.673 | 1,010.673 | 1,010.673 | 1,010.673 | 2.15% |
Ogos 31, 2022 | 989.418 | 989.418 | 989.418 | 989.418 | 1.74% |
Jul. 29, 2022 | 972.476 | 972.476 | 972.476 | 972.476 | 1.85% |
Nov. 29, 2024 | 954.825 | 954.825 | 954.825 | 954.825 | 3.15% |
Tertinggi: 1,010.673 | Terendah: 917.960 | Perbezaan: 92.713 | Purata: 951.452 | Prbhn. %: 3.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan