Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 261.645 | 261.645 | 261.645 | 261.645 | 1.74% |
Feb. 29, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | -0.37% |
Jan. 31, 2024 | 258.125 | 258.125 | 258.125 | 258.125 | -0.23% |
Dis. 29, 2023 | 258.708 | 258.708 | 258.708 | 258.708 | 1.13% |
Nov. 30, 2023 | 255.826 | 255.826 | 255.826 | 255.826 | -1.68% |
Okt. 31, 2023 | 260.188 | 260.188 | 260.188 | 260.188 | -0.86% |
Sep. 29, 2023 | 262.438 | 262.438 | 262.438 | 262.438 | 0.90% |
Ogos 31, 2023 | 260.104 | 260.104 | 260.104 | 260.104 | 0.49% |
Jul. 31, 2023 | 258.826 | 258.826 | 258.826 | 258.826 | -0.12% |
Jun. 30, 2023 | 259.142 | 259.142 | 259.142 | 259.142 | -0.46% |
Mei 31, 2023 | 260.348 | 260.348 | 260.348 | 260.348 | 0.99% |
Apr. 28, 2023 | 257.802 | 257.802 | 257.802 | 257.802 | 1.05% |
Mac 31, 2023 | 255.117 | 255.117 | 255.117 | 255.117 | -2.32% |
Feb. 28, 2023 | 261.167 | 261.167 | 261.167 | 261.167 | 0.26% |
Jan. 31, 2023 | 260.484 | 260.484 | 260.484 | 260.484 | 0.57% |
Dis. 30, 2022 | 259.005 | 259.005 | 259.005 | 259.005 | 1.19% |
Nov. 30, 2022 | 255.970 | 255.970 | 255.970 | 255.970 | -2.19% |
Okt. 31, 2022 | 261.701 | 261.701 | 261.701 | 261.701 | 0.05% |
Sep. 30, 2022 | 261.563 | 261.563 | 261.563 | 261.563 | 2.02% |
Ogos 31, 2022 | 256.391 | 256.391 | 256.391 | 256.391 | 1.65% |
Jul. 29, 2022 | 252.219 | 252.219 | 252.219 | 252.219 | -0.78% |
Jun. 30, 2022 | 254.189 | 254.189 | 254.189 | 254.189 | 0.65% |
Mei 31, 2022 | 252.545 | 252.545 | 252.545 | 252.545 | -1.73% |
Apr. 29, 2022 | 257.003 | 257.003 | 257.003 | 257.003 | 2.79% |
Mac 31, 2022 | 250.033 | 250.033 | 250.033 | 250.033 | 2.25% |
Feb. 28, 2022 | 244.529 | 244.529 | 244.529 | 244.529 | 0.07% |
Jan. 31, 2022 | 244.345 | 244.345 | 244.345 | 244.345 | 0.24% |
Dis. 31, 2021 | 243.762 | 243.762 | 243.762 | 243.762 | -0.15% |
Nov. 30, 2021 | 244.130 | 244.130 | 244.130 | 244.130 | -1.78% |
Okt. 29, 2021 | 248.559 | 248.559 | 248.559 | 248.559 | -5.00% |
Tertinggi: 262.438 | Terendah: 243.762 | Perbezaan: 18.676 | Purata: 255.767 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan