Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.57% |
Jan. 08, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 1.47% |
Jan. 07, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.46% |
Jan. 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.10% |
Jan. 03, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -1.12% |
Jan. 02, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.08% |
Dis. 31, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Dis. 30, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.32% |
Dis. 27, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.61% |
Dis. 26, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.30% |
Dis. 24, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Dis. 23, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.55% |
Dis. 20, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.47% |
Jan. 09, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.57% |
Jan. 08, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 1.47% |
Jan. 07, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.46% |
Jan. 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.10% |
Jan. 03, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -1.12% |
Jan. 02, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.08% |
Dis. 31, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Dis. 30, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.32% |
Dis. 27, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.61% |
Dis. 26, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.30% |
Dis. 24, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Dis. 23, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.55% |
Dis. 20, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.58% |
Dis. 19, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.32% |
Dis. 18, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -1.54% |
Dis. 17, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.18% |
Dis. 16, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.08% |
Tertinggi: 1.466 | Terendah: 1.424 | Perbezaan: 0.042 | Purata: 1.441 | Prbhn. %: -0.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan