![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 881.163 | 881.163 | 881.163 | 881.163 | 0.74% |
Jun. 20, 2024 | 874.721 | 874.721 | 874.721 | 874.721 | 0.19% |
Jun. 19, 2024 | 873.097 | 873.097 | 873.097 | 873.097 | 0.48% |
Jun. 18, 2024 | 868.953 | 868.953 | 868.953 | 868.953 | 0.37% |
Jun. 17, 2024 | 865.739 | 865.739 | 865.739 | 865.739 | -0.70% |
Jun. 14, 2024 | 871.867 | 871.867 | 871.867 | 871.867 | 0.15% |
Jun. 13, 2024 | 870.586 | 870.586 | 870.586 | 870.586 | -0.79% |
Jun. 12, 2024 | 877.545 | 877.545 | 877.545 | 877.545 | -1.62% |
Jun. 11, 2024 | 891.976 | 891.976 | 891.976 | 891.976 | 0.80% |
Jun. 10, 2024 | 884.932 | 884.932 | 884.932 | 884.932 | -0.54% |
Jun. 07, 2024 | 889.711 | 889.711 | 889.711 | 889.711 | -1.97% |
Jun. 06, 2024 | 907.636 | 907.636 | 907.636 | 907.636 | 3.00% |
Jun. 21, 2024 | 881.163 | 881.163 | 881.163 | 881.163 | 0.74% |
Jun. 20, 2024 | 874.721 | 874.721 | 874.721 | 874.721 | 0.19% |
Jun. 19, 2024 | 873.097 | 873.097 | 873.097 | 873.097 | 0.48% |
Jun. 18, 2024 | 868.953 | 868.953 | 868.953 | 868.953 | 0.37% |
Jun. 17, 2024 | 865.739 | 865.739 | 865.739 | 865.739 | -0.70% |
Jun. 14, 2024 | 871.867 | 871.867 | 871.867 | 871.867 | 0.15% |
Jun. 13, 2024 | 870.586 | 870.586 | 870.586 | 870.586 | -0.79% |
Jun. 12, 2024 | 877.545 | 877.545 | 877.545 | 877.545 | -1.62% |
Jun. 11, 2024 | 891.976 | 891.976 | 891.976 | 891.976 | 0.80% |
Jun. 10, 2024 | 884.932 | 884.932 | 884.932 | 884.932 | -0.54% |
Jun. 07, 2024 | 889.711 | 889.711 | 889.711 | 889.711 | -1.97% |
Jun. 06, 2024 | 907.636 | 907.636 | 907.636 | 907.636 | 1.57% |
Jun. 05, 2024 | 893.569 | 893.569 | 893.569 | 893.569 | 0.80% |
Jun. 04, 2024 | 886.503 | 886.503 | 886.503 | 886.503 | -0.90% |
Jun. 03, 2024 | 894.568 | 894.568 | 894.568 | 894.568 | -0.17% |
Mei 31, 2024 | 896.087 | 896.087 | 896.087 | 896.087 | -0.97% |
Mei 28, 2024 | 904.908 | 904.908 | 904.908 | 904.908 | -0.43% |
Mei 27, 2024 | 908.852 | 908.852 | 908.852 | 908.852 | 0.14% |
Tertinggi: 908.852 | Terendah: 865.739 | Perbezaan: 43.113 | Purata: 883.345 | Prbhn. %: -2.913 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan