![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.53% |
Jun. 26, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.03% |
Jun. 25, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.40% |
Jun. 24, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.47% |
Jun. 21, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.37% |
Jun. 20, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.50% |
Jun. 18, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.03% |
Jun. 17, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.64% |
Jun. 14, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -1.03% |
Jun. 13, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -1.02% |
Jun. 12, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 1.95% |
Jun. 11, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.37% |
Jun. 10, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.23% |
Jun. 07, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.90% |
Jun. 06, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.50% |
Jun. 05, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 1.58% |
Jun. 04, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.96% |
Jun. 03, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.89% |
Mei 31, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.43% |
Mei 30, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.20% |
Mei 29, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -1.40% |
Mei 28, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.49% |
Tertinggi: 30.610 | Terendah: 29.780 | Perbezaan: 0.830 | Purata: 30.065 | Prbhn. %: -2.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan