![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.43% |
Jul. 02, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.35% |
Jul. 01, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -1.09% |
Jun. 28, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.53% |
Jun. 27, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.51% |
Jun. 26, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.00% |
Jun. 25, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.43% |
Jun. 24, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.46% |
Jun. 21, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.40% |
Jun. 20, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.54% |
Jun. 18, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.05% |
Jun. 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.67% |
Jul. 03, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.43% |
Jul. 02, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.35% |
Jul. 01, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -1.09% |
Jun. 28, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.53% |
Jun. 27, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.51% |
Jun. 26, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.00% |
Jun. 25, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.43% |
Jun. 24, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.46% |
Jun. 21, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.40% |
Jun. 20, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.54% |
Jun. 18, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.05% |
Jun. 17, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.62% |
Jun. 14, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -1.01% |
Jun. 13, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -1.03% |
Jun. 12, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 1.97% |
Jun. 11, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.38% |
Jun. 10, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.22% |
Jun. 07, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.88% |
Tertinggi: 37.870 | Terendah: 37.100 | Perbezaan: 0.770 | Purata: 37.383 | Prbhn. %: 0.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan