![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 183.799 | 183.799 | 183.799 | 183.799 | 0.10% |
Sep. 04, 2024 | 183.625 | 183.625 | 183.625 | 183.625 | 1.73% |
Sep. 03, 2024 | 180.507 | 180.507 | 180.507 | 180.507 | 0.11% |
Sep. 02, 2024 | 180.303 | 180.303 | 180.303 | 180.303 | -0.90% |
Ogos 30, 2024 | 181.943 | 181.943 | 181.943 | 181.943 | -0.12% |
Ogos 29, 2024 | 182.153 | 182.153 | 182.153 | 182.153 | -1.70% |
Ogos 28, 2024 | 185.311 | 185.311 | 185.311 | 185.311 | -0.33% |
Ogos 27, 2024 | 185.934 | 185.934 | 185.934 | 185.934 | -0.22% |
Ogos 26, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.42% |
Ogos 23, 2024 | 187.129 | 187.129 | 187.129 | 187.129 | 2.11% |
Ogos 22, 2024 | 183.264 | 183.264 | 183.264 | 183.264 | -2.41% |
Ogos 21, 2024 | 187.789 | 187.789 | 187.789 | 187.789 | 1.49% |
Ogos 20, 2024 | 185.026 | 185.026 | 185.026 | 185.026 | -0.03% |
Ogos 19, 2024 | 185.077 | 185.077 | 185.077 | 185.077 | 2.03% |
Ogos 16, 2024 | 181.401 | 181.401 | 181.401 | 181.401 | -0.69% |
Ogos 15, 2024 | 182.669 | 182.669 | 182.669 | 182.669 | 0.24% |
Ogos 14, 2024 | 182.229 | 182.229 | 182.229 | 182.229 | 1.06% |
Ogos 13, 2024 | 180.314 | 180.314 | 180.314 | 180.314 | 0.35% |
Ogos 12, 2024 | 179.687 | 179.687 | 179.687 | 179.687 | 0.48% |
Ogos 09, 2024 | 178.833 | 178.833 | 178.833 | 178.833 | 2.71% |
Ogos 08, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 1.12% |
Ogos 07, 2024 | 172.179 | 172.179 | 172.179 | 172.179 | 2.71% |
Tertinggi: 187.789 | Terendah: 172.179 | Perbezaan: 15.611 | Purata: 182.255 | Prbhn. %: 9.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan