![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 174.851 | 174.851 | 174.851 | 174.851 | -0.15% |
Jun. 27, 2024 | 175.107 | 175.107 | 175.107 | 175.107 | 0.81% |
Jun. 26, 2024 | 173.698 | 173.698 | 173.698 | 173.698 | 0.32% |
Jun. 25, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.71% |
Jun. 24, 2024 | 174.388 | 174.388 | 174.388 | 174.388 | 0.61% |
Jun. 21, 2024 | 173.323 | 173.323 | 173.323 | 173.323 | -0.13% |
Jun. 20, 2024 | 173.548 | 173.548 | 173.548 | 173.548 | -0.61% |
Jun. 19, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.15% |
Jun. 18, 2024 | 174.343 | 174.343 | 174.343 | 174.343 | 0.08% |
Jun. 17, 2024 | 174.211 | 174.211 | 174.211 | 174.211 | -0.49% |
Jun. 14, 2024 | 175.071 | 175.071 | 175.071 | 175.071 | -0.63% |
Jun. 13, 2024 | 176.187 | 176.187 | 176.187 | 176.187 | -0.26% |
Jun. 12, 2024 | 176.653 | 176.653 | 176.653 | 176.653 | 0.23% |
Jun. 11, 2024 | 176.243 | 176.243 | 176.243 | 176.243 | -0.04% |
Jun. 10, 2024 | 176.309 | 176.309 | 176.309 | 176.309 | 0.22% |
Jun. 07, 2024 | 175.925 | 175.925 | 175.925 | 175.925 | 0.03% |
Jun. 06, 2024 | 175.879 | 175.879 | 175.879 | 175.879 | -0.35% |
Jun. 05, 2024 | 176.506 | 176.506 | 176.506 | 176.506 | 0.01% |
Jun. 04, 2024 | 176.488 | 176.488 | 176.488 | 176.488 | 0.27% |
Jun. 03, 2024 | 176.006 | 176.006 | 176.006 | 176.006 | 0.07% |
Tertinggi: 176.653 | Terendah: 173.150 | Perbezaan: 3.503 | Purata: 175.125 | Prbhn. %: -0.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan