Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 0.04% |
Jan. 03, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.23% |
Jan. 02, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | -1.50% |
Dis. 31, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.23% |
Dis. 30, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.04% |
Dis. 27, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.11% |
Dis. 24, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.49% |
Dis. 23, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | 0.24% |
Dis. 20, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | -0.27% |
Dis. 19, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.42% |
Dis. 18, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.14% |
Dis. 17, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | -0.35% |
Dis. 13, 2024 | 19.637 | 19.637 | 19.637 | 19.637 | 2.03% |
Jan. 06, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 0.04% |
Jan. 03, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.23% |
Jan. 02, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | -1.50% |
Dis. 31, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.23% |
Dis. 30, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.04% |
Dis. 27, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.11% |
Dis. 24, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.49% |
Dis. 23, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | 0.24% |
Dis. 20, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | -0.27% |
Dis. 19, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.42% |
Dis. 18, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.14% |
Dis. 17, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | -0.35% |
Dis. 13, 2024 | 19.637 | 19.637 | 19.637 | 19.637 | 0.08% |
Dis. 12, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.16% |
Dis. 11, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | 0.02% |
Dis. 10, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.30% |
Dis. 09, 2024 | 19.709 | 19.709 | 19.709 | 19.709 | 0.23% |
Tertinggi: 19.709 | Terendah: 19.240 | Perbezaan: 0.469 | Purata: 19.490 | Prbhn. %: -2.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan