Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 19.158 | 19.158 | 19.158 | 19.158 | 0.08% |
Jan. 21, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.32% |
Jan. 20, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | -0.06% |
Jan. 17, 2025 | 19.094 | 19.094 | 19.094 | 19.094 | 0.53% |
Jan. 16, 2025 | 18.993 | 18.993 | 18.993 | 18.993 | 0.47% |
Jan. 15, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | 0.09% |
Jan. 14, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | 0.02% |
Jan. 13, 2025 | 18.884 | 18.884 | 18.884 | 18.884 | -1.04% |
Jan. 10, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | -0.21% |
Jan. 09, 2025 | 19.122 | 19.122 | 19.122 | 19.122 | 0.01% |
Jan. 08, 2025 | 19.119 | 19.119 | 19.119 | 19.119 | -0.71% |
Jan. 07, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | 0.02% |
Jan. 06, 2025 | 19.252 | 19.252 | 19.252 | 19.252 | 0.03% |
Jan. 03, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | -0.23% |
Jan. 02, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -1.43% |
Dis. 31, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.23% |
Dis. 30, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.04% |
Dis. 27, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | -0.11% |
Dis. 24, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.49% |
Dis. 23, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 0.24% |
Tertinggi: 19.570 | Terendah: 18.884 | Perbezaan: 0.686 | Purata: 19.206 | Prbhn. %: -1.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan