![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -1.31% |
Jun. 25, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.48% |
Jun. 24, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 1.93% |
Jun. 21, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -1.38% |
Jun. 20, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.54% |
Jun. 19, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.14% |
Jun. 18, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -1.70% |
Jun. 14, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.28% |
Jun. 13, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.03% |
Jun. 12, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | -0.57% |
Jun. 11, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | -1.27% |
Jun. 10, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -1.32% |
Jun. 07, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | -0.73% |
Jun. 06, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | 0.49% |
Jun. 05, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 2.36% |
Jun. 04, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.00% |
Jun. 03, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 1.28% |
Mei 31, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 2.07% |
Mei 30, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.13% |
Mei 28, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -0.11% |
Mei 27, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.12% |
Tertinggi: 4.284 | Terendah: 4.021 | Perbezaan: 0.263 | Purata: 4.120 | Prbhn. %: 0.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan