![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 1.62% |
Jun. 24, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.40% |
Jun. 21, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.74% |
Jun. 20, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | -0.24% |
Jun. 19, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.41% |
Jun. 18, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.28% |
Jun. 17, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -0.07% |
Jun. 14, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | -0.23% |
Jun. 13, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.18% |
Jun. 12, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.55% |
Jun. 11, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.59% |
Jun. 10, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.29% |
Jun. 07, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -2.21% |
Jun. 06, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.39% |
Jun. 05, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.92% |
Jun. 04, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.58% |
Jun. 03, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | -0.20% |
Mei 31, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.46% |
Mei 29, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | -0.71% |
Mei 28, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.78% |
Mei 27, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 1.12% |
Tertinggi: 16.804 | Terendah: 16.277 | Perbezaan: 0.527 | Purata: 16.504 | Prbhn. %: 2.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan