Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -0.22% |
Mei 07, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.07% |
Mei 06, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.10% |
Mei 03, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.20% |
Mei 02, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.15% |
Apr. 30, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.22% |
Apr. 29, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.05% |
Apr. 26, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.05% |
Apr. 25, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.02% |
Apr. 24, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -0.07% |
Apr. 23, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 1.15% |
Apr. 22, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -1.17% |
Apr. 19, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.10% |
Apr. 18, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.12% |
Apr. 17, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.17% |
Apr. 16, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.00% |
Apr. 15, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.07% |
Apr. 12, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.00% |
Apr. 11, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.10% |
Apr. 10, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.27% |
Apr. 09, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.05% |
Tertinggi: 40.570 | Terendah: 39.860 | Perbezaan: 0.710 | Purata: 40.319 | Prbhn. %: 0.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan