![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | -0.97% |
Feb. 13, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | -0.17% |
Feb. 12, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -0.22% |
Feb. 11, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -0.34% |
Feb. 10, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | 0.51% |
Feb. 07, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | -0.96% |
Feb. 06, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | 0.07% |
Feb. 05, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.31% |
Feb. 04, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.73% |
Feb. 03, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 0.17% |
Jan. 31, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | -0.27% |
Jan. 30, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -0.27% |
Jan. 29, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | -0.02% |
Jan. 28, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.22% |
Jan. 27, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 0.07% |
Jan. 24, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -0.12% |
Jan. 23, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | -0.41% |
Jan. 22, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | 0.14% |
Jan. 21, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | -0.14% |
Jan. 20, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | -0.19% |
Jan. 17, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | -0.17% |
Jan. 16, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | 0.19% |
Tertinggi: 41.730 | Terendah: 40.630 | Perbezaan: 1.100 | Purata: 41.370 | Prbhn. %: -2.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan