![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.09% |
Jun. 26, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.02% |
Jun. 25, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.07% |
Jun. 24, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.14% |
Jun. 21, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.05% |
Jun. 20, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.12% |
Jun. 19, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -0.18% |
Jun. 18, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.02% |
Jun. 17, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.07% |
Jun. 14, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.05% |
Jun. 13, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.12% |
Jun. 12, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.05% |
Jun. 11, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.14% |
Jun. 10, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | -0.02% |
Jun. 07, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.05% |
Jun. 06, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | 0.05% |
Jun. 05, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 0.21% |
Jun. 04, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | 0.14% |
Jun. 03, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | -0.12% |
Mei 31, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.14% |
Mei 30, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -0.05% |
Mei 29, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.07% |
Mei 28, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 0.02% |
Mei 27, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.05% |
Tertinggi: 43.420 | Terendah: 43.120 | Perbezaan: 0.300 | Purata: 43.282 | Prbhn. %: 0.440 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan