![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | 0.22% |
Jun. 20, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.05% |
Jun. 19, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.21% |
Jun. 18, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.00% |
Jun. 17, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.21% |
Jun. 14, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.33% |
Jun. 13, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | -0.38% |
Jun. 12, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.36% |
Jun. 11, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | 0.15% |
Jun. 10, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.09% |
Jun. 07, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | 0.15% |
Jun. 06, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | 0.00% |
Jun. 05, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | 0.21% |
Jun. 04, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | -0.15% |
Jun. 03, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | -0.03% |
Mei 31, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | -0.10% |
Mei 30, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.12% |
Mei 29, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | 0.07% |
Mei 28, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.02% |
Mei 27, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | 0.10% |
Mei 24, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.14% |
Tertinggi: 58.620 | Terendah: 58.060 | Perbezaan: 0.560 | Purata: 58.272 | Prbhn. %: 0.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan