Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 14, 2023 | 105.880 | 105.880 | 105.880 | 105.880 | 0.19% |
Jul. 13, 2023 | 105.677 | 105.677 | 105.677 | 105.677 | 0.14% |
Jul. 12, 2023 | 105.534 | 105.534 | 105.534 | 105.534 | 0.14% |
Jul. 11, 2023 | 105.389 | 105.389 | 105.389 | 105.389 | 0.18% |
Jul. 10, 2023 | 105.197 | 105.197 | 105.197 | 105.197 | 0.09% |
Jul. 07, 2023 | 105.106 | 105.106 | 105.106 | 105.106 | 0.15% |
Jul. 06, 2023 | 104.944 | 104.944 | 104.944 | 104.944 | -0.00% |
Jul. 05, 2023 | 104.949 | 104.949 | 104.949 | 104.949 | 0.10% |
Jul. 04, 2023 | 104.839 | 104.839 | 104.839 | 104.839 | 0.09% |
Jul. 03, 2023 | 104.744 | 104.744 | 104.744 | 104.744 | 0.14% |
Jun. 30, 2023 | 104.600 | 104.600 | 104.600 | 104.600 | -1.62% |
Jun. 29, 2023 | 106.325 | 106.325 | 106.325 | 106.325 | 0.13% |
Jun. 28, 2023 | 106.191 | 106.191 | 106.191 | 106.191 | 0.11% |
Jun. 27, 2023 | 106.077 | 106.077 | 106.077 | 106.077 | 0.03% |
Jun. 26, 2023 | 106.043 | 106.043 | 106.043 | 106.043 | 0.25% |
Jun. 23, 2023 | 105.775 | 105.775 | 105.775 | 105.775 | 0.20% |
Jun. 22, 2023 | 105.565 | 105.565 | 105.565 | 105.565 | 0.23% |
Jun. 21, 2023 | 105.325 | 105.325 | 105.325 | 105.325 | 0.10% |
Jun. 20, 2023 | 105.224 | 105.224 | 105.224 | 105.224 | 0.01% |
Jun. 19, 2023 | 105.216 | 105.216 | 105.216 | 105.216 | 0.06% |
Jun. 16, 2023 | 105.156 | 105.156 | 105.156 | 105.156 | 0.02% |
Jun. 15, 2023 | 105.136 | 105.136 | 105.136 | 105.136 | 0.09% |
Jun. 14, 2023 | 105.040 | 105.040 | 105.040 | 105.040 | 0.21% |
Jun. 13, 2023 | 104.825 | 104.825 | 104.825 | 104.825 | 0.06% |
Jun. 12, 2023 | 104.765 | 104.765 | 104.765 | 104.765 | 0.10% |
Jun. 09, 2023 | 104.662 | 104.662 | 104.662 | 104.662 | 0.03% |
Jun. 07, 2023 | 104.631 | 104.631 | 104.631 | 104.631 | 0.16% |
Jun. 06, 2023 | 104.464 | 104.464 | 104.464 | 104.464 | 0.18% |
Jun. 05, 2023 | 104.272 | 104.272 | 104.272 | 104.272 | 0.06% |
Jun. 02, 2023 | 104.212 | 104.212 | 104.212 | 104.212 | -1.58% |
Tertinggi: 106.325 | Terendah: 104.212 | Perbezaan: 2.113 | Purata: 105.192 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan