![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | 2.07% |
Jul. 02, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | -1.25% |
Jul. 01, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | -0.06% |
Jun. 28, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.14% |
Jun. 27, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.74% |
Jun. 26, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -1.40% |
Jun. 25, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -0.62% |
Jun. 24, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 2.36% |
Jun. 21, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.07% |
Jun. 20, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 2.23% |
Jun. 19, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -1.70% |
Jun. 18, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.67% |
Jun. 17, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -1.93% |
Jun. 14, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 1.64% |
Jun. 13, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.16% |
Jun. 12, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | -2.71% |
Jun. 11, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.49% |
Jun. 10, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -2.37% |
Jun. 07, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.13% |
Jun. 06, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 1.20% |
Jun. 05, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.55% |
Jun. 04, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | -1.81% |
Tertinggi: 15.979 | Terendah: 15.000 | Perbezaan: 0.979 | Purata: 15.486 | Prbhn. %: -2.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan