![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -1.46% |
Jun. 25, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.52% |
Jun. 24, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 2.07% |
Jun. 21, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | 0.19% |
Jun. 20, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 2.25% |
Jun. 19, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | -1.67% |
Jun. 18, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.55% |
Jun. 17, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -2.12% |
Jun. 14, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 2.06% |
Jun. 13, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.14% |
Jun. 12, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -3.12% |
Jun. 11, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.58% |
Jun. 10, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | -1.86% |
Jun. 07, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.19% |
Jun. 06, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 1.23% |
Jun. 05, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.49% |
Jun. 04, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -1.82% |
Jun. 03, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.28% |
Mei 31, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | -2.13% |
Mei 29, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -1.21% |
Mei 28, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -1.07% |
Tertinggi: 11.259 | Terendah: 10.334 | Perbezaan: 0.925 | Purata: 10.723 | Prbhn. %: -6.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan