Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.01% |
Jan. 08, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | -1.80% |
Jan. 07, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 1.57% |
Jan. 06, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | 2.41% |
Jan. 03, 2025 | 18.725 | 18.725 | 18.725 | 18.725 | -1.00% |
Jan. 02, 2025 | 18.914 | 18.914 | 18.914 | 18.914 | -1.12% |
Dis. 31, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.04% |
Dis. 30, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.18% |
Dis. 27, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | -1.02% |
Dis. 26, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | -0.60% |
Dis. 24, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.00% |
Dis. 23, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 1.77% |
Jan. 09, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.01% |
Jan. 08, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | -1.80% |
Jan. 07, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 1.57% |
Jan. 06, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | 2.41% |
Jan. 03, 2025 | 18.725 | 18.725 | 18.725 | 18.725 | -1.00% |
Jan. 02, 2025 | 18.914 | 18.914 | 18.914 | 18.914 | -1.12% |
Dis. 31, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.04% |
Dis. 30, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.18% |
Dis. 27, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | -1.02% |
Dis. 26, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | -0.60% |
Dis. 24, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.00% |
Dis. 23, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -2.13% |
Dis. 20, 2024 | 19.892 | 19.892 | 19.892 | 19.892 | 1.51% |
Dis. 19, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 1.74% |
Dis. 18, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -3.75% |
Dis. 17, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.67% |
Dis. 16, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | -1.34% |
Dis. 13, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | -1.48% |
Tertinggi: 20.148 | Terendah: 18.725 | Perbezaan: 1.423 | Purata: 19.309 | Prbhn. %: -6.454 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan