![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 46.564 | 46.564 | 46.564 | 46.564 | -0.56% |
Jun. 28, 2024 | 46.828 | 46.828 | 46.828 | 46.828 | -0.32% |
Jun. 27, 2024 | 46.977 | 46.977 | 46.977 | 46.977 | -0.22% |
Jun. 26, 2024 | 47.082 | 47.082 | 47.082 | 47.082 | -0.22% |
Jun. 25, 2024 | 47.187 | 47.187 | 47.187 | 47.187 | -0.20% |
Jun. 24, 2024 | 47.282 | 47.282 | 47.282 | 47.282 | -0.09% |
Jun. 20, 2024 | 47.323 | 47.323 | 47.323 | 47.323 | -0.42% |
Jun. 19, 2024 | 47.522 | 47.522 | 47.522 | 47.522 | 1.04% |
Jun. 14, 2024 | 47.035 | 47.035 | 47.035 | 47.035 | -1.49% |
Jun. 13, 2024 | 47.744 | 47.744 | 47.744 | 47.744 | -0.96% |
Jun. 12, 2024 | 48.206 | 48.206 | 48.206 | 48.206 | 0.61% |
Jun. 11, 2024 | 47.912 | 47.912 | 47.912 | 47.912 | 2.89% |
Jul. 02, 2024 | 46.564 | 46.564 | 46.564 | 46.564 | -0.56% |
Jun. 28, 2024 | 46.828 | 46.828 | 46.828 | 46.828 | -0.32% |
Jun. 27, 2024 | 46.977 | 46.977 | 46.977 | 46.977 | -0.22% |
Jun. 26, 2024 | 47.082 | 47.082 | 47.082 | 47.082 | -0.22% |
Jun. 25, 2024 | 47.187 | 47.187 | 47.187 | 47.187 | -0.20% |
Jun. 24, 2024 | 47.282 | 47.282 | 47.282 | 47.282 | -0.09% |
Jun. 20, 2024 | 47.323 | 47.323 | 47.323 | 47.323 | -0.42% |
Jun. 19, 2024 | 47.522 | 47.522 | 47.522 | 47.522 | 1.04% |
Jun. 14, 2024 | 47.035 | 47.035 | 47.035 | 47.035 | -1.49% |
Jun. 13, 2024 | 47.744 | 47.744 | 47.744 | 47.744 | -0.96% |
Jun. 12, 2024 | 48.206 | 48.206 | 48.206 | 48.206 | 0.61% |
Jun. 11, 2024 | 47.912 | 47.912 | 47.912 | 47.912 | -0.64% |
Jun. 10, 2024 | 48.218 | 48.218 | 48.218 | 48.218 | 0.21% |
Jun. 07, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.46% |
Jun. 06, 2024 | 48.345 | 48.345 | 48.345 | 48.345 | 0.26% |
Jun. 05, 2024 | 48.219 | 48.219 | 48.219 | 48.219 | 0.12% |
Jun. 04, 2024 | 48.162 | 48.162 | 48.162 | 48.162 | -0.44% |
Jun. 03, 2024 | 48.373 | 48.373 | 48.373 | 48.373 | 0.08% |
Tertinggi: 48.373 | Terendah: 46.564 | Perbezaan: 1.809 | Purata: 47.492 | Prbhn. %: -3.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan