Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | -1.67% |
Jan. 08, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | -0.55% |
Jan. 07, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | -0.02% |
Jan. 06, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | 1.36% |
Jan. 02, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | -0.81% |
Dis. 31, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.14% |
Dis. 30, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.53% |
Dis. 27, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.46% |
Dis. 24, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.21% |
Dis. 23, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | 0.35% |
Dis. 20, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.42% |
Dis. 19, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.68% |
Jan. 10, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | -1.67% |
Jan. 08, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | -0.55% |
Jan. 07, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | -0.02% |
Jan. 06, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | 1.36% |
Jan. 02, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | -0.81% |
Dis. 31, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.14% |
Dis. 30, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.53% |
Dis. 27, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.46% |
Dis. 24, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.21% |
Dis. 23, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | 0.35% |
Dis. 20, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.42% |
Dis. 19, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.28% |
Dis. 18, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -2.10% |
Dis. 17, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.59% |
Dis. 16, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.52% |
Dis. 13, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.18% |
Dis. 12, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.47% |
Dis. 11, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.14% |
Tertinggi: 44.340 | Terendah: 42.390 | Perbezaan: 1.950 | Purata: 43.182 | Prbhn. %: -4.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan