![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.08% |
Jun. 27, 2024 | 31.151 | 31.151 | 31.151 | 31.151 | 0.52% |
Jun. 26, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.29% |
Jun. 25, 2024 | 30.902 | 30.902 | 30.902 | 30.902 | -0.74% |
Jun. 24, 2024 | 31.132 | 31.132 | 31.132 | 31.132 | 0.36% |
Jun. 20, 2024 | 31.019 | 31.019 | 31.019 | 31.019 | -0.34% |
Jun. 19, 2024 | 31.125 | 31.125 | 31.125 | 31.125 | 0.22% |
Jun. 17, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | 0.03% |
Jun. 14, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | -0.53% |
Jun. 13, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.82% |
Jun. 12, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | 0.73% |
Jun. 11, 2024 | 31.241 | 31.241 | 31.241 | 31.241 | 0.20% |
Jun. 28, 2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.08% |
Jun. 27, 2024 | 31.151 | 31.151 | 31.151 | 31.151 | 0.52% |
Jun. 26, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.29% |
Jun. 25, 2024 | 30.902 | 30.902 | 30.902 | 30.902 | -0.74% |
Jun. 24, 2024 | 31.132 | 31.132 | 31.132 | 31.132 | 0.36% |
Jun. 20, 2024 | 31.019 | 31.019 | 31.019 | 31.019 | -0.34% |
Jun. 19, 2024 | 31.125 | 31.125 | 31.125 | 31.125 | 0.22% |
Jun. 17, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | 0.03% |
Jun. 14, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | -0.53% |
Jun. 13, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.82% |
Jun. 12, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | 0.73% |
Jun. 11, 2024 | 31.241 | 31.241 | 31.241 | 31.241 | -0.13% |
Jun. 10, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | 0.17% |
Jun. 07, 2024 | 31.228 | 31.228 | 31.228 | 31.228 | 0.01% |
Jun. 06, 2024 | 31.226 | 31.226 | 31.226 | 31.226 | 0.31% |
Jun. 05, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.95% |
Jun. 04, 2024 | 30.837 | 30.837 | 30.837 | 30.837 | -0.57% |
Jun. 03, 2024 | 31.015 | 31.015 | 31.015 | 31.015 | -0.24% |
Tertinggi: 31.468 | Terendah: 30.837 | Perbezaan: 0.631 | Purata: 31.125 | Prbhn. %: 0.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan