![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 0.09% |
Jun. 27, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.52% |
Jun. 26, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.29% |
Jun. 25, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.74% |
Jun. 24, 2024 | 29.758 | 29.758 | 29.758 | 29.758 | 0.38% |
Jun. 20, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.34% |
Jun. 19, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | 0.23% |
Jun. 17, 2024 | 29.679 | 29.679 | 29.679 | 29.679 | 0.04% |
Jun. 14, 2024 | 29.668 | 29.668 | 29.668 | 29.668 | -0.52% |
Jun. 13, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.82% |
Jun. 12, 2024 | 30.068 | 30.068 | 30.068 | 30.068 | 0.73% |
Jun. 11, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.15% |
Jun. 28, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 0.09% |
Jun. 27, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.52% |
Jun. 26, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.29% |
Jun. 25, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.74% |
Jun. 24, 2024 | 29.758 | 29.758 | 29.758 | 29.758 | 0.38% |
Jun. 20, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.34% |
Jun. 19, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | 0.23% |
Jun. 17, 2024 | 29.679 | 29.679 | 29.679 | 29.679 | 0.04% |
Jun. 14, 2024 | 29.668 | 29.668 | 29.668 | 29.668 | -0.52% |
Jun. 13, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.82% |
Jun. 12, 2024 | 30.068 | 30.068 | 30.068 | 30.068 | 0.73% |
Jun. 11, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.13% |
Jun. 10, 2024 | 29.888 | 29.888 | 29.888 | 29.888 | 0.18% |
Jun. 07, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | 0.02% |
Jun. 06, 2024 | 29.831 | 29.831 | 29.831 | 29.831 | 0.31% |
Jun. 05, 2024 | 29.739 | 29.739 | 29.739 | 29.739 | 0.95% |
Jun. 04, 2024 | 29.458 | 29.458 | 29.458 | 29.458 | -0.57% |
Jun. 03, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | -0.23% |
Tertinggi: 30.068 | Terendah: 29.458 | Perbezaan: 0.610 | Purata: 29.745 | Prbhn. %: 0.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan