![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2023 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Feb. 14, 2023 | 1.008 | 1.008 | 1.008 | 1.008 | -0.15% |
Feb. 13, 2023 | 1.009 | 1.009 | 1.009 | 1.009 | -0.09% |
Feb. 10, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 0.14% |
Feb. 09, 2023 | 1.009 | 1.009 | 1.009 | 1.009 | -0.19% |
Feb. 08, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | -0.09% |
Feb. 07, 2023 | 1.011 | 1.011 | 1.011 | 1.011 | -0.70% |
Feb. 06, 2023 | 1.019 | 1.019 | 1.019 | 1.019 | 0.28% |
Feb. 03, 2023 | 1.016 | 1.016 | 1.016 | 1.016 | -1.69% |
Feb. 02, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | -0.45% |
Feb. 01, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Jan. 31, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.20% |
Jan. 30, 2023 | 1.036 | 1.036 | 1.036 | 1.036 | -1.20% |
Jan. 27, 2023 | 1.048 | 1.048 | 1.048 | 1.048 | 0.11% |
Jan. 26, 2023 | 1.047 | 1.047 | 1.047 | 1.047 | 0.58% |
Jan. 25, 2023 | 1.041 | 1.041 | 1.041 | 1.041 | 0.44% |
Jan. 24, 2023 | 1.036 | 1.036 | 1.036 | 1.036 | -0.38% |
Jan. 23, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 0.10% |
Jan. 20, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | 0.05% |
Jan. 19, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | 0.47% |
Jan. 18, 2023 | 1.034 | 1.034 | 1.034 | 1.034 | -0.50% |
Jan. 17, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | -0.40% |
Jan. 16, 2023 | 1.043 | 1.043 | 1.043 | 1.043 | 0.78% |
Jan. 13, 2023 | 1.035 | 1.035 | 1.035 | 1.035 | 0.55% |
Jan. 12, 2023 | 1.029 | 1.029 | 1.029 | 1.029 | 1.21% |
Jan. 10, 2023 | 1.017 | 1.017 | 1.017 | 1.017 | 0.85% |
Jan. 09, 2023 | 1.009 | 1.009 | 1.009 | 1.009 | 0.32% |
Jan. 06, 2023 | 1.005 | 1.005 | 1.005 | 1.005 | -0.37% |
Jan. 05, 2023 | 1.009 | 1.009 | 1.009 | 1.009 | 0.46% |
Jan. 04, 2023 | 1.005 | 1.005 | 1.005 | 1.005 | -0.25% |
Tertinggi: 1.048 | Terendah: 1.005 | Perbezaan: 0.044 | Purata: 1.025 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan