Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.12% |
Jan. 16, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | 0.15% |
Jan. 15, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 0.20% |
Jan. 14, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | -0.04% |
Jan. 13, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.07% |
Jan. 10, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.04% |
Jan. 08, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 0.01% |
Jan. 07, 2025 | 15.555 | 15.555 | 15.555 | 15.555 | 0.07% |
Jan. 06, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | -0.02% |
Jan. 03, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | 0.01% |
Jan. 02, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | 0.08% |
Dis. 31, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.04% |
Dis. 30, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | -0.51% |
Jan. 17, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.12% |
Jan. 16, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | 0.15% |
Jan. 15, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 0.20% |
Jan. 14, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | -0.04% |
Jan. 13, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.07% |
Jan. 10, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.04% |
Jan. 08, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 0.01% |
Jan. 07, 2025 | 15.555 | 15.555 | 15.555 | 15.555 | 0.07% |
Jan. 06, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | -0.02% |
Jan. 03, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | 0.01% |
Jan. 02, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | 0.08% |
Dis. 31, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.04% |
Dis. 30, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.11% |
Dis. 27, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.03% |
Dis. 26, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.07% |
Dis. 24, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.04% |
Dis. 23, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.11% |
Tertinggi: 15.606 | Terendah: 15.488 | Perbezaan: 0.118 | Purata: 15.546 | Prbhn. %: 0.878 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan