Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 02, 2024 | 114.749 | 114.749 | 114.749 | 114.749 | 2.09% |
Ogos 30, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -1.09% |
Ogos 29, 2024 | 113.643 | 113.643 | 113.643 | 113.643 | 1.67% |
Ogos 28, 2024 | 111.778 | 111.778 | 111.778 | 111.778 | -0.40% |
Ogos 27, 2024 | 112.228 | 112.228 | 112.228 | 112.228 | 0.85% |
Ogos 26, 2024 | 111.278 | 111.278 | 111.278 | 111.278 | -0.90% |
Ogos 23, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.23% |
Ogos 22, 2024 | 112.549 | 112.549 | 112.549 | 112.549 | 0.87% |
Ogos 21, 2024 | 111.579 | 111.579 | 111.579 | 111.579 | 0.59% |
Ogos 20, 2024 | 110.929 | 110.929 | 110.929 | 110.929 | 0.56% |
Ogos 19, 2024 | 110.309 | 110.309 | 110.309 | 110.309 | 0.09% |
Ogos 16, 2024 | 110.206 | 110.206 | 110.206 | 110.206 | 0.96% |
Ogos 15, 2024 | 109.155 | 109.155 | 109.155 | 109.155 | 1.59% |
Ogos 14, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | -0.01% |
Ogos 13, 2024 | 107.453 | 107.453 | 107.453 | 107.453 | 1.75% |
Ogos 12, 2024 | 105.602 | 105.602 | 105.602 | 105.602 | 0.69% |
Ogos 09, 2024 | 104.882 | 104.882 | 104.882 | 104.882 | -1.54% |
Ogos 08, 2024 | 106.526 | 106.526 | 106.526 | 106.526 | 3.30% |
Ogos 07, 2024 | 103.125 | 103.125 | 103.125 | 103.125 | -0.30% |
Ogos 06, 2024 | 103.437 | 103.437 | 103.437 | 103.437 | -0.15% |
Ogos 05, 2024 | 103.594 | 103.594 | 103.594 | 103.594 | -2.56% |
Ogos 02, 2024 | 106.318 | 106.318 | 106.318 | 106.318 | -3.46% |
Ogos 01, 2024 | 110.132 | 110.132 | 110.132 | 110.132 | -1.72% |
Jul. 31, 2024 | 112.057 | 112.057 | 112.057 | 112.057 | 4.12% |
Jul. 30, 2024 | 107.622 | 107.622 | 107.622 | 107.622 | -0.86% |
Jul. 29, 2024 | 108.556 | 108.556 | 108.556 | 108.556 | -0.84% |
Jul. 26, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | 0.76% |
Jul. 25, 2024 | 108.646 | 108.646 | 108.646 | 108.646 | -2.06% |
Jul. 24, 2024 | 110.933 | 110.933 | 110.933 | 110.933 | -1.77% |
Jul. 23, 2024 | 112.933 | 112.933 | 112.933 | 112.933 | -1.58% |
Tertinggi: 114.749 | Terendah: 103.125 | Perbezaan: 11.624 | Purata: 109.394 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan