![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.45% |
Dis. 06, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.03% |
Dis. 05, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.16% |
Dis. 04, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.43% |
Dis. 03, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Dis. 02, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Nov. 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.14% |
Nov. 22, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.37% |
Nov. 21, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 1.54% |
Nov. 19, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.25% |
Nov. 18, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -1.18% |
Nov. 14, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.41% |
Nov. 13, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.07% |
Nov. 12, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.05% |
Nov. 11, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.50% |
Nov. 08, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.23% |
Nov. 07, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.84% |
Nov. 06, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 2.37% |
Nov. 05, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 1.00% |
Nov. 04, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.17% |
Nov. 01, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.07% |
Okt. 31, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.00% |
Okt. 30, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.80% |
Okt. 29, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.03% |
Okt. 28, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.37% |
Okt. 25, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.28% |
Okt. 24, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.08% |
Okt. 23, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.78% |
Okt. 22, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.04% |
Okt. 21, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -3.40% |
Tertinggi: 1.782 | Terendah: 1.665 | Perbezaan: 0.118 | Purata: 1.729 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan